UK markets open in 1 hour 36 minutes
NIKKEI 225
38,911.59 +423.69 (+1.10%) HANG SENG
18,503.82 +424.21 (+2.35%) CRUDE OIL
76.92 -0.07 (-0.09%) GOLD FUTURES
2,343.00 -2.80 (-0.12%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,832.71 +649.29 (+1.22%)
Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240607C00032000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 25.00% |
| SOXS240614C00032000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 25.00% |
| SOXS240621C00032000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| SOXS240628C00032000 | 2024-05-31 1:40PM EDT | 2024-06-28 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOXS240705C00032000 | 2024-05-31 2:30PM EDT | 2024-07-05 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOXS240719C00032000 | 2024-05-29 3:54PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOXS240816C00032000 | 2024-05-30 12:08PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXS241115C00032000 | 2024-05-31 12:58PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SOXS250117C00032000 | 2024-05-21 10:36AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXS260116C00032000 | 2024-05-13 9:56AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240607P00032000 | 2024-05-31 12:04PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SOXS240614P00032000 | 2024-05-30 2:00PM EDT | 2024-06-14 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXS240621P00032000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXS240628P00032000 | 2024-05-30 9:40AM EDT | 2024-06-28 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXS240705P00032000 | 2024-05-30 3:49PM EDT | 2024-07-05 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXS240719P00032000 | 2024-05-30 3:36PM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXS240816P00032000 | 2024-05-28 3:32PM EDT | 2024-08-16 | 8.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXS250117P00032000 | 2023-10-26 12:02PM EDT | 2025-01-17 | 21.15 | 23.40 | 24.70 | 0.00 | - | 1 | 0 | 279.64% |
© 2024 Yahoo. All rights reserved.