UK markets open in 1 hour 33 minutes
NIKKEI 225
38,636.17 +3.15 (+0.01%) HANG SENG
18,016.24 -319.08 (-1.74%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,940.62 -617.39 (-1.20%)
Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240621C00032500 | 2024-06-06 11:35AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXS240628C00032500 | 2024-06-13 3:14PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628P00032500 | 2024-06-11 3:49PM EDT | 2024-06-28 | 8.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SOXS240705P00032500 | 2024-06-10 2:28PM EDT | 2024-07-05 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.