Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240607C00033500 | 2024-05-31 1:58PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| SOXS240614C00033500 | 2024-05-31 3:11PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SOXS240621C00033500 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SOXS240628C00033500 | 2024-05-28 10:14AM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240607P00033500 | 2024-05-07 3:29PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXS240621P00033500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXS240628P00033500 | 2024-05-22 2:02PM EDT | 2024-06-28 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.