Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628C00037000 | 2024-06-14 2:18PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.74 | 0.00 | - | 50 | 356 | 263.28% |
| SOXS240719C00037000 | 2024-05-31 2:29PM EDT | 2024-07-19 | 1.45 | 0.16 | 0.19 | 0.00 | - | 2 | 4 | 111.52% |
| SOXS240816C00037000 | 2024-06-21 12:10PM EDT | 2024-08-16 | 0.47 | 0.32 | 1.07 | -0.03 | -6.00% | 1 | 15 | 110.16% |
| SOXS241115C00037000 | 2024-06-04 2:46PM EDT | 2024-11-15 | 3.99 | 0.25 | 4.10 | 0.00 | - | 1 | 1 | 101.86% |
| SOXS250117C00037000 | 2023-12-14 4:46PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.77 | 0.00 | - | 1 | 110 | 53.52% |
| SOXS260116C00037000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 6.40 | 4.00 | 9.00 | 0.00 | - | 1 | 11 | 91.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628P00037000 | 2024-06-10 9:44AM EDT | 2024-06-28 | 12.47 | 13.15 | 17.40 | 0.00 | - | 1 | 4 | 269.14% |
| SOXS240719P00037000 | 2024-06-20 12:01PM EDT | 2024-07-19 | 17.00 | 14.15 | 17.40 | 0.00 | - | 2 | 33 | 168.95% |
| SOXS240816P00037000 | 2024-05-16 12:33PM EDT | 2024-08-16 | 10.90 | 14.80 | 18.50 | 0.00 | - | 3 | 7 | 151.95% |
| SOXS241115P00037000 | 2024-06-10 9:44AM EDT | 2024-11-15 | 15.25 | 15.25 | 19.50 | 0.00 | - | - | 1 | 108.35% |
| SOXS250117P00037000 | 2024-05-23 3:18PM EDT | 2025-01-17 | 14.35 | 15.95 | 19.75 | 0.00 | - | 5 | 5 | 98.24% |
| SOXS260116P00037000 | 2024-05-24 12:17PM EDT | 2026-01-16 | 19.75 | 19.00 | 23.85 | 0.00 | - | 20 | 14 | 92.10% |
© 2024 Yahoo. All rights reserved.