Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628C00039000 | 2024-06-03 2:39PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.73 | 0.00 | - | 1 | 5 | 280.86% |
| SOXS240719C00039000 | 2024-06-21 11:44AM EDT | 2024-07-19 | 0.14 | 0.03 | 0.17 | -0.04 | -22.22% | 2 | 201 | 108.59% |
| SOXS240816C00039000 | 2024-06-21 10:56AM EDT | 2024-08-16 | 0.43 | 0.46 | 0.49 | -3.27 | -88.38% | 2 | 15 | 105.96% |
| SOXS241115C00039000 | 2024-05-15 9:40AM EDT | 2024-11-15 | 5.27 | 0.83 | 4.20 | 0.00 | - | 1 | 2 | 113.65% |
| SOXS250117C00039000 | 2024-06-17 12:17PM EDT | 2025-01-17 | 2.00 | 0.35 | 3.05 | 0.00 | - | 4 | 5 | 81.18% |
| SOXS260116C00039000 | 2024-06-18 2:17PM EDT | 2026-01-16 | 5.20 | 3.50 | 8.45 | 0.00 | - | 4 | 3 | 89.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628P00039000 | 2024-06-04 10:57AM EDT | 2024-06-28 | 11.65 | 16.10 | 19.40 | 0.00 | - | 1 | 1 | 355.66% |
| SOXS240719P00039000 | 2024-06-04 3:02PM EDT | 2024-07-19 | 12.05 | 16.05 | 19.20 | 0.00 | - | 6 | 13 | 169.92% |
| SOXS240816P00039000 | 2024-05-17 1:27PM EDT | 2024-08-16 | 11.75 | 15.65 | 20.15 | 0.00 | - | 6 | 9 | 132.13% |
| SOXS241115P00039000 | 2024-06-20 12:22PM EDT | 2024-11-15 | 20.10 | 17.30 | 21.00 | 0.00 | - | 3 | 323 | 109.03% |
| SOXS250117P00039000 | 2024-04-17 3:31PM EDT | 2025-01-17 | 12.25 | 13.30 | 17.30 | 0.00 | - | - | 20 | 53.42% |
| SOXS260116P00039000 | 2024-05-15 2:19PM EDT | 2026-01-16 | 19.70 | 21.05 | 25.95 | 0.00 | - | 1 | 0 | 95.47% |
© 2024 Yahoo. All rights reserved.