Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240816C00004000 | 2024-04-12 3:59PM EDT | 2024-08-16 | 0.57 | 0.57 | 0.60 | +0.14 | +32.56% | 2,262 | 2,888 | 0.00% |
| SOXS241115C00004000 | 2024-04-12 2:40PM EDT | 2024-11-15 | 0.85 | 0.79 | 0.87 | +0.20 | +30.77% | 80 | 214 | 0.00% |
| SOXS250117C00004000 | 2024-04-12 1:46PM EDT | 2025-01-17 | 0.93 | 0.93 | 1.00 | +0.13 | +16.25% | 117 | 5,472 | 0.00% |
| SOXS260116C00004000 | 2024-04-12 2:39PM EDT | 2026-01-16 | 1.38 | 1.05 | 4.00 | +0.18 | +15.00% | 38 | 314 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240816P00004000 | 2024-04-12 1:28PM EDT | 2024-08-16 | 1.06 | 1.03 | 1.07 | -0.12 | -10.17% | 109 | 16,333 | 433.98% |
| SOXS241115P00004000 | 2024-03-20 10:18AM EDT | 2024-11-15 | 1.56 | 1.13 | 1.35 | 0.00 | - | - | 1 | 286.72% |
| SOXS250117P00004000 | 2024-04-10 3:41PM EDT | 2025-01-17 | 1.47 | 1.00 | 1.49 | 0.00 | - | 5 | 1,099 | 240.33% |
| SOXS260116P00004000 | 2024-04-12 3:42PM EDT | 2026-01-16 | 1.98 | 1.88 | 2.02 | +0.04 | +2.06% | 13 | 304 | 181.45% |
© 2024 Yahoo. All rights reserved.