Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628C00046000 | 2024-06-14 10:42AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 338.67% |
| SOXS240816C00046000 | 2024-05-24 2:19PM EDT | 2024-08-16 | 0.67 | 0.30 | 0.34 | 0.00 | - | 5 | 52 | 115.82% |
| SOXS241115C00046000 | 2024-05-22 1:17PM EDT | 2024-11-15 | 3.49 | 0.63 | 3.50 | 0.00 | - | - | 1 | 119.60% |
| SOXS250117C00046000 | 2024-06-04 9:56AM EDT | 2025-01-17 | 3.80 | 0.11 | 4.05 | 0.00 | - | 1 | 1 | 100.34% |
| SOXS260116C00046000 | 2024-06-20 12:24PM EDT | 2026-01-16 | 4.95 | 3.00 | 7.50 | 0.00 | - | 2 | 2 | 90.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240816P00046000 | 2024-05-03 9:36AM EDT | 2024-08-16 | 14.00 | 17.65 | 21.60 | 0.00 | - | 1 | 4 | 0.00% |
| SOXS250117P00046000 | 2024-05-22 11:12AM EDT | 2025-01-17 | 22.63 | 24.05 | 28.30 | 0.00 | - | 3 | 3 | 104.30% |
© 2024 Yahoo. All rights reserved.