UK markets open in 41 minutes
NIKKEI 225
38,965.56 +477.66 (+1.24%) HANG SENG
18,474.18 +394.57 (+2.18%) CRUDE OIL
76.73 -0.26 (-0.34%) GOLD FUTURES
2,338.70 -7.10 (-0.30%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
54,000.08 +808.16 (+1.52%)
Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240614C00047000 | 2024-05-31 3:00PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOXS240621C00047000 | 2024-05-28 10:05AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOXS240816C00047000 | 2024-05-24 2:19PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SOXS250117C00047000 | 2023-11-14 11:58AM EDT | 2025-01-17 | 1.00 | 0.35 | 0.55 | 0.00 | - | 2 | 3 | 49.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240621P00047000 | 2024-04-24 1:31PM EDT | 2024-06-21 | 10.60 | 18.95 | 23.00 | 0.00 | - | - | 5 | 231.64% |
| SOXS240816P00047000 | 2024-05-01 12:55PM EDT | 2024-08-16 | 12.35 | 18.70 | 22.50 | 0.00 | - | - | 1 | 106.15% |
© 2024 Yahoo. All rights reserved.