Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240607C00060000 | 2024-05-31 2:53PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| SOXS240614C00060000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SOXS240621C00060000 | 2024-05-28 10:47AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXS240816C00060000 | 2024-05-23 3:10PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| SOXS241115C00060000 | 2024-05-29 1:52PM EDT | 2024-11-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXS250117C00060000 | 2024-05-31 11:45AM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXS260116C00060000 | 2024-05-31 1:29PM EDT | 2026-01-16 | 6.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240607P00060000 | 2024-05-22 3:26PM EDT | 2024-06-07 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXS240816P00060000 | 2024-05-10 10:57AM EDT | 2024-08-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXS250117P00060000 | 2023-11-07 4:38PM EDT | 2025-01-17 | 49.60 | 49.50 | 54.50 | 0.00 | - | - | 9 | 321.92% |
| SOXS260116P00060000 | 2024-05-23 12:52PM EDT | 2026-01-16 | 38.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.