Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240816C00008000 | 2024-04-12 3:31PM EDT | 2024-08-16 | 0.13 | 0.13 | 0.16 | 0.00 | - | 166 | 2,112 | 0.00% |
| SOXS250117C00008000 | 2024-04-12 3:15PM EDT | 2025-01-17 | 0.55 | 0.41 | 0.59 | +0.13 | +30.95% | 227 | 8,920 | 0.00% |
| SOXS260116C00008000 | 2024-04-12 12:42PM EDT | 2026-01-16 | 1.02 | 0.18 | 1.79 | -0.03 | -2.86% | 3 | 49 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240816P00008000 | 2024-04-11 2:25PM EDT | 2024-08-16 | 4.80 | 4.15 | 4.65 | 0.00 | - | 1 | 31 | 542.58% |
| SOXS250117P00008000 | 2024-04-10 3:39PM EDT | 2025-01-17 | 4.92 | 4.65 | 5.30 | 0.00 | - | 4 | 878 | 309.86% |
| SOXS260116P00008000 | 2024-04-12 2:11PM EDT | 2026-01-16 | 5.38 | 5.25 | 5.40 | -0.32 | -5.61% | 4 | 102 | 199.41% |
© 2024 Yahoo. All rights reserved.