Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240816C00009000 | 2024-04-12 12:29PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.13 | 0.00 | - | 2 | 2,706 | 0.00% |
| SOXS250117C00009000 | 2024-04-12 1:23PM EDT | 2025-01-17 | 0.42 | 0.32 | 0.42 | +0.04 | +10.53% | 1 | 546 | 0.00% |
| SOXS260116C00009000 | 2024-04-12 3:00PM EDT | 2026-01-16 | 1.00 | 0.63 | 1.08 | +0.10 | +11.11% | 1 | 21 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240816P00009000 | 2024-03-11 3:55PM EDT | 2024-08-16 | 5.65 | 5.00 | 6.50 | 0.00 | - | 1 | 13 | 599.61% |
| SOXS250117P00009000 | 2024-04-12 2:11PM EDT | 2025-01-17 | 5.93 | 4.20 | 8.20 | +0.63 | +11.89% | 4 | 776 | 333.40% |
| SOXS260116P00009000 | 2024-01-17 11:02AM EDT | 2026-01-16 | 5.75 | 3.50 | 8.50 | 0.00 | - | 1 | 108 | 195.12% |
© 2024 Yahoo. All rights reserved.