UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.50 -20.30 (-0.87%) DOW
39,133.30 +21.14 (+0.05%) Bitcoin GBP
48,174.11 -1,002.30 (-2.04%)
Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:17.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 100 | 100 | 2024-06-28 | 0.01 | 0.00 | - | 3 | 58 |
| 2.80 | 0.00 | - | - | 0 | 2024-07-05 | 0.02 | -0.09 | -81.82% | 5 | 21 |
| 5.00 | 0.00 | - | 7 | 0 | 2024-07-12 | 0.25 | 0.00 | - | 1 | 2 |
| 6.60 | +2.40 | +57.14% | 42 | 42 | 2024-07-19 | 0.13 | -0.01 | -7.14% | 3 | 8 |
| 5.30 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.45 | 0.00 | - | 1 | 48 |
| 6.10 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.51 | +0.01 | +2.00% | 1 | 13 |
| - | - | - | - | - | 2024-11-15 | 1.75 | -0.48 | -21.52% | 1 | 5 |
| 0.40 | 0.00 | - | 7 | 43 | 2025-01-17 | 11.55 | 0.00 | - | 1 | 426 |
| 0.68 | 0.00 | - | 20 | 32 | 2026-01-16 | 6.35 | 0.00 | - | 2 | 147 |
© 2024 Yahoo. All rights reserved.