Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.13 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.04 | 0.00 | - | - | 71 |
| 5.00 | +0.25 | +5.26% | 25 | 25 | 2024-06-28 | 0.14 | -0.01 | -6.67% | 1 | 5 |
| - | - | - | - | - | 2024-07-05 | 0.23 | -0.02 | -8.00% | 2 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.45 | 0.00 | - | 5 | 7 |
| 5.35 | 0.00 | - | - | 1 | 2024-07-26 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 2.60 | -0.45 | -14.75% | 1 | 2 |
| 0.40 | 0.00 | - | 7 | 43 | 2025-01-17 | 11.55 | 0.00 | - | 1 | 426 |
| 0.68 | 0.00 | - | 20 | 32 | 2026-01-16 | 10.45 | 0.00 | - | - | 100 |
© 2024 Yahoo. All rights reserved.