Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | +0.30 | +12.40% | 78 | 21 | 2024-06-21 | 0.09 | -0.06 | -40.00% | 196 | 47 |
| - | - | - | - | - | 2024-06-28 | 0.46 | -0.09 | -16.36% | 37 | 29 |
| - | - | - | - | - | 2024-07-05 | 0.68 | +0.25 | +58.14% | 3 | 10 |
| - | - | - | - | - | 2024-07-12 | 0.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-07-19 | 1.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-08-16 | 1.61 | 0.00 | - | 21 | 21 |
| 0.21 | 0.00 | - | 30 | 212 | 2025-01-17 | 15.00 | 0.00 | - | 1 | 50 |
| 0.65 | -0.14 | -17.72% | 1 | 54 | 2026-01-16 | 7.75 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.