Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.13 | -0.62 | -82.67% | 1 | 5 |
| 6.39 | 0.00 | - | 1 | 10 | 2024-06-14 | 0.30 | +0.21 | +233.33% | 1 | 187 |
| 9.45 | +2.96 | +45.61% | 3 | 43 | 2024-06-21 | 0.15 | -0.03 | -16.67% | 6 | 61 |
| 9.30 | +4.10 | +78.85% | 2 | 30 | 2024-06-28 | 2.05 | +1.45 | +241.67% | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.63 | 0.00 | - | 2 | 2 |
| 9.80 | +3.20 | +48.48% | 53 | 167 | 2024-07-19 | 0.70 | +0.16 | +29.63% | 3 | 4 |
| 10.00 | +2.69 | +36.80% | 7 | 43 | 2024-08-16 | 0.80 | -0.63 | -44.06% | 5 | 42 |
| 10.81 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.40 | -0.70 | -22.58% | 1 | 7 |
| 9.50 | 0.00 | - | 1 | 9 | 2025-01-17 | 4.05 | 0.00 | - | 5 | 24 |
| 12.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 7.00 | -0.80 | -10.26% | 1 | 108 |
© 2024 Yahoo. All rights reserved.