UK markets closed

Direxion Daily Semicondct Bear 3X ETF (SOXS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
21.62+0.31 (+1.45%)
At close: 04:00PM EDT
21.64 +0.02 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.71+0.09+14.52%2,5022,0032024-06-211.03-0.32-23.70%159352
1.11+0.14+14.43%2204882024-06-281.92-0.03-1.54%1633
1.81+0.21+13.12%1202024-07-121.81-0.48-20.96%7901
1.85+0.25+15.62%1444032024-07-192.75+0.03+1.10%26122
2.23+0.28+14.36%1482024-07-263.020.00--1
2.45-0.39-13.73%762024-08-02-----
2.70+0.21+8.43%5272024-08-163.06+0.27+9.68%35
5.15+0.95+22.62%2152024-11-154.830.00--3
4.85-0.25-4.90%192025-01-1716.100.00-519
0.580.00-1252026-01-169.450.00-108