UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.80 -0.03 (-0.04%) GOLD FUTURES
2,310.10 -20.70 (-0.89%) DOW
39,131.51 +19.35 (+0.05%) Bitcoin GBP
48,103.91 -960.55 (-1.96%)
Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:22.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | +0.49 | +41.18% | 114 | 1,580 | 2024-06-28 | 0.23 | -0.22 | -48.89% | 182 | 939 |
| 1.43 | -0.78 | -35.29% | 5 | 166 | 2024-07-05 | 0.56 | -0.03 | -5.08% | 9 | 387 |
| 2.78 | 0.00 | - | 4 | 107 | 2024-07-12 | 1.20 | +0.03 | +2.56% | 1 | 752 |
| 2.80 | -0.20 | -6.67% | 20 | 593 | 2024-07-19 | 1.19 | -0.05 | -4.03% | 650 | 993 |
| 2.71 | 0.00 | - | 5 | 121 | 2024-07-26 | 1.50 | 0.00 | - | 6 | 654 |
| 3.35 | 0.00 | - | 5 | 4 | 2024-08-02 | - | - | - | - | - |
| 3.70 | +0.40 | +12.12% | 4 | 102 | 2024-08-16 | 2.14 | -0.26 | -10.83% | 4 | 38 |
| 5.14 | -0.40 | -7.22% | 4 | 49 | 2024-11-15 | 4.31 | -0.19 | -4.22% | 1 | 10 |
| 5.91 | 0.00 | - | 9 | 10 | 2025-01-17 | 16.10 | 0.00 | - | 5 | 19 |
| 0.58 | 0.00 | - | 1 | 25 | 2026-01-16 | 9.35 | 0.00 | - | 2 | 62 |
© 2024 Yahoo. All rights reserved.