Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | +0.09 | +14.52% | 2,502 | 2,003 | 2024-06-21 | 1.03 | -0.32 | -23.70% | 159 | 352 |
| 1.11 | +0.14 | +14.43% | 220 | 488 | 2024-06-28 | 1.92 | -0.03 | -1.54% | 16 | 33 |
| 1.81 | +0.21 | +13.12% | 1 | 20 | 2024-07-12 | 1.81 | -0.48 | -20.96% | 7 | 901 |
| 1.85 | +0.25 | +15.62% | 144 | 403 | 2024-07-19 | 2.75 | +0.03 | +1.10% | 26 | 122 |
| 2.23 | +0.28 | +14.36% | 1 | 48 | 2024-07-26 | 3.02 | 0.00 | - | - | 1 |
| 2.45 | -0.39 | -13.73% | 7 | 6 | 2024-08-02 | - | - | - | - | - |
| 2.70 | +0.21 | +8.43% | 5 | 27 | 2024-08-16 | 3.06 | +0.27 | +9.68% | 3 | 5 |
| 5.15 | +0.95 | +22.62% | 21 | 5 | 2024-11-15 | 4.83 | 0.00 | - | - | 3 |
| 4.85 | -0.25 | -4.90% | 1 | 9 | 2025-01-17 | 16.10 | 0.00 | - | 5 | 19 |
| 0.58 | 0.00 | - | 1 | 25 | 2026-01-16 | 9.45 | 0.00 | - | 10 | 8 |
© 2024 Yahoo. All rights reserved.