UK markets closed

Direxion Daily Semicondct Bear 3X ETF (SOXS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.67+1.05 (+4.62%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.68+0.49+41.18%1141,5802024-06-280.23-0.22-48.89%182939
1.43-0.78-35.29%51662024-07-050.56-0.03-5.08%9387
2.780.00-41072024-07-121.20+0.03+2.56%1752
2.80-0.20-6.67%205932024-07-191.19-0.05-4.03%650993
2.710.00-51212024-07-261.500.00-6654
3.350.00-542024-08-02-----
3.70+0.40+12.12%41022024-08-162.14-0.26-10.83%438
5.14-0.40-7.22%4492024-11-154.31-0.19-4.22%110
5.910.00-9102025-01-1716.100.00-519
0.580.00-1252026-01-169.350.00-262