UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,308.70 -22.10 (-0.95%) DOW
39,137.37 +25.21 (+0.06%) Bitcoin GBP
48,148.82 -914.23 (-1.86%)
Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:22.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +0.49 | +56.98% | 3,715 | 3,738 | 2024-06-28 | 0.31 | -0.33 | -51.56% | 249 | 442 |
| 1.68 | +0.09 | +5.66% | 10 | 348 | 2024-07-05 | 0.80 | -0.05 | -5.88% | 14 | 810 |
| 2.09 | +0.29 | +16.11% | 1 | 139 | 2024-07-12 | 1.37 | +0.09 | +7.03% | 2 | 10 |
| 2.53 | 0.00 | - | 1 | 186 | 2024-07-26 | 1.82 | -0.17 | -8.54% | 2 | 10 |
| 2.41 | -0.16 | -6.23% | 2 | 6 | 2024-08-02 | 1.99 | -0.46 | -18.78% | 1 | 1 |
© 2024 Yahoo. All rights reserved.