UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,310.00 -20.80 (-0.89%) DOW
39,132.35 +20.19 (+0.05%) Bitcoin GBP
48,125.53 -962.63 (-1.96%)
Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:23.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | +0.32 | +71.11% | 457 | 406 | 2024-06-28 | 0.75 | -0.34 | -31.19% | 21 | 312 |
| 1.18 | +0.01 | +0.85% | 22 | 217 | 2024-07-05 | 1.23 | -0.18 | -12.77% | 5 | 913 |
| 1.60 | -0.05 | -3.03% | 4 | 14 | 2024-07-12 | 1.90 | -0.95 | -33.33% | 3 | 84 |
| 2.13 | +0.37 | +21.02% | 3 | 30 | 2024-07-26 | 2.40 | 0.00 | - | 46 | 75 |
| 2.30 | -0.15 | -6.12% | 2 | 12 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.