UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.76 -0.07 (-0.09%) GOLD FUTURES
2,308.60 -22.20 (-0.95%) DOW
39,137.59 +25.43 (+0.07%) Bitcoin GBP
48,148.82 -914.23 (-1.86%)
Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:24.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.17 | +73.91% | 136 | 452 | 2024-06-28 | 1.53 | -0.44 | -22.34% | 2 | 123 |
| 0.65 | -0.34 | -34.34% | 63 | 34 | 2024-07-05 | 1.87 | -0.54 | -22.41% | 13 | 73 |
| 1.20 | +0.18 | +17.65% | 7 | 71 | 2024-07-12 | 2.69 | 0.00 | - | 4 | 5 |
| 1.20 | 0.00 | - | 111 | 35 | 2024-07-26 | 4.60 | 0.00 | - | 3 | 0 |
| 1.81 | 0.00 | - | 1 | 4 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.