Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | +1.41 | +65.89% | 114 | 273 | 2024-06-07 | 0.27 | -0.33 | -55.00% | 178 | 340 |
| 3.55 | +1.18 | +49.79% | 133 | 375 | 2024-06-14 | 0.58 | -0.45 | -43.69% | 30 | 187 |
| 3.65 | +0.40 | +12.31% | 100 | 151 | 2024-06-21 | 0.82 | -0.50 | -37.88% | 134 | 174 |
| 4.22 | +1.16 | +37.91% | 4 | 176 | 2024-06-28 | 1.55 | -0.30 | -16.22% | 3 | 125 |
| 2.75 | 0.00 | - | 1 | 2 | 2024-07-05 | 1.65 | -0.40 | -19.51% | 3 | 5 |
| 4.65 | +1.25 | +36.76% | 2 | 84 | 2024-07-19 | 1.80 | -1.50 | -45.45% | 45 | 53 |
| 6.00 | +1.00 | +20.00% | 1 | 122 | 2024-08-16 | 2.30 | -0.90 | -28.13% | 14 | 64 |
| 8.00 | +1.50 | +23.08% | 3 | 127 | 2024-11-15 | 5.00 | -0.35 | -6.54% | 2 | 6 |
| 7.00 | 0.00 | - | 17 | 57 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 24 |
| 13.65 | 0.00 | - | 1 | 29 | 2026-01-16 | 10.50 | -0.30 | -2.78% | 1 | 95 |
© 2024 Yahoo. All rights reserved.