Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | -0.01 | -1.09% | 1,342 | 545 | 2024-06-14 | 1.65 | -0.35 | -17.50% | 61 | 415 |
| 1.29 | -0.02 | -1.53% | 136 | 419 | 2024-06-21 | 1.94 | -0.37 | -16.02% | 7 | 267 |
| 1.70 | +0.10 | +6.25% | 84 | 288 | 2024-06-28 | 2.80 | 0.00 | - | 19 | 59 |
| 1.96 | 0.00 | - | 15 | 436 | 2024-07-05 | 3.05 | 0.00 | - | 2 | 3 |
| 1.89 | 0.00 | - | 6 | 7 | 2024-07-12 | - | - | - | - | - |
| 2.20 | 0.00 | - | 9 | 323 | 2024-07-19 | 3.40 | -0.30 | -8.11% | 9 | 157 |
| 3.08 | 0.00 | - | 3 | 227 | 2024-08-16 | 4.63 | 0.00 | - | 15 | 8 |
| 6.00 | +0.50 | +9.09% | 10 | 11 | 2024-11-15 | 5.49 | 0.00 | - | 2 | 3 |
| 6.34 | 0.00 | - | 7 | 14 | 2025-01-17 | 20.23 | 0.00 | - | 2 | 2 |
| 10.40 | 0.00 | - | 1 | 1 | 2026-01-16 | 9.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.