Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.20 | +22.22% | 813 | 370 | 2024-06-07 | 1.50 | -0.42 | -21.87% | 239 | 203 |
| 1.55 | -0.05 | -3.13% | 324 | 186 | 2024-06-14 | 2.08 | -0.48 | -18.75% | 209 | 29 |
| 2.03 | +0.23 | +12.78% | 142 | 160 | 2024-06-21 | 2.45 | -0.75 | -23.44% | 22 | 99 |
| 3.65 | +1.65 | +82.50% | 10 | 80 | 2024-06-28 | 2.29 | -2.61 | -53.27% | 8 | 5 |
| 3.40 | +1.63 | +92.09% | 125 | 27 | 2024-07-05 | - | - | - | - | - |
| 2.47 | -0.26 | -9.52% | 27 | 279 | 2024-07-19 | 3.45 | -1.50 | -30.30% | 3 | 21 |
| 5.05 | +1.98 | +64.50% | 3 | 78 | 2024-08-16 | 5.82 | 0.00 | - | 3 | 8 |
| 5.00 | 0.00 | - | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 7.00 | +0.30 | +4.48% | 7 | 6 | 2025-01-17 | 17.30 | 0.00 | - | 1 | 5 |
| 11.00 | 0.00 | - | 65 | 67 | 2026-01-16 | 12.55 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.