Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.04 | -12.12% | 218 | 250 | 2024-06-14 | 4.25 | +0.50 | +13.33% | 7 | 35 |
| 0.59 | 0.00 | - | 39 | 2,432 | 2024-06-21 | 4.84 | +0.53 | +12.30% | 1 | 152 |
| 0.82 | +0.02 | +2.50% | 8 | 48 | 2024-06-28 | 4.57 | -0.68 | -12.95% | 3 | 28 |
| 1.00 | -1.48 | -59.68% | 1 | 4 | 2024-07-05 | 4.70 | 0.00 | - | 1 | 1 |
| 1.50 | +0.14 | +10.29% | 5 | 99 | 2024-07-19 | 5.55 | 0.00 | - | 5 | 26 |
| 2.25 | 0.00 | - | 2 | 62 | 2024-08-16 | 4.80 | 0.00 | - | 10 | 11 |
| 5.32 | +1.82 | +52.00% | 2 | 61 | 2024-11-15 | 8.03 | 0.00 | - | 2 | 3 |
| 5.08 | 0.00 | - | 1 | 12 | 2025-01-17 | 24.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 11.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.