Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.07 | -26.92% | 186 | 782 | 2024-06-14 | 4.95 | -0.35 | -6.60% | 10 | 37 |
| 0.38 | -0.12 | -24.00% | 103 | 991 | 2024-06-21 | 5.11 | 0.00 | - | 6 | 110 |
| 0.71 | 0.00 | - | 116 | 212 | 2024-06-28 | 6.10 | +2.25 | +58.44% | 3 | 28 |
| 0.90 | 0.00 | - | 5 | 21 | 2024-07-05 | - | - | - | - | - |
| 1.17 | -0.06 | -4.88% | 58 | 767 | 2024-07-19 | 6.90 | 0.00 | - | 10 | 27 |
| 2.20 | +0.20 | +10.00% | 25 | 2,277 | 2024-08-16 | 7.00 | -0.30 | -4.11% | 3 | 22 |
| 4.22 | 0.00 | - | 8 | 20 | 2024-11-15 | 10.80 | +0.90 | +9.09% | 1 | 16 |
| 7.05 | +1.75 | +33.02% | 9 | 41 | 2025-01-17 | 11.00 | +0.77 | +7.53% | 2 | 7 |
| 10.80 | 0.00 | - | 2 | 44 | 2026-01-16 | 14.65 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.