Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.08 | -36.36% | 12 | 68 | 2024-06-14 | 6.30 | -0.72 | -10.26% | 1 | 10 |
| 0.30 | -0.04 | -11.76% | 3 | 181 | 2024-06-21 | 6.60 | 0.00 | - | 10 | 113 |
| 0.44 | -0.17 | -27.87% | 42 | 77 | 2024-06-28 | 6.80 | 0.00 | - | 13 | 22 |
| 1.52 | +1.08 | +245.45% | 4 | 9 | 2024-07-05 | 5.45 | 0.00 | - | 3 | 3 |
| 1.17 | +0.14 | +13.59% | 1 | 32 | 2024-07-19 | 5.80 | 0.00 | - | 10 | 107 |
| 3.30 | +1.40 | +73.68% | 125 | 199 | 2024-08-16 | 8.03 | 0.00 | - | 1 | 25 |
| 4.63 | +0.17 | +3.81% | 2 | 60 | 2024-11-15 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 640 | 2025-01-17 | 11.03 | 0.00 | - | 3 | 4 |
| 11.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 13.72 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.