Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:32.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | +0.25 | +2,500.00% | 8 | 499 | 2024-06-07 | 5.80 | 0.00 | - | 6 | 9 |
| 0.11 | -0.09 | -45.00% | 121 | 1,414 | 2024-06-14 | 4.85 | 0.00 | - | 2 | 8 |
| 0.24 | -0.06 | -20.00% | 11 | 251 | 2024-06-21 | 4.95 | 0.00 | - | 5 | 31 |
| 0.55 | 0.00 | - | 9 | 88 | 2024-06-28 | 7.80 | 0.00 | - | 10 | 28 |
| 0.64 | 0.00 | - | 5 | 5 | 2024-07-05 | 7.40 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-07-12 | 6.50 | 0.00 | - | 2 | 2 |
| 1.13 | 0.00 | - | 8 | 32 | 2024-07-19 | 7.33 | 0.00 | - | 6 | 16 |
| 1.75 | -0.65 | -27.08% | 5 | 7 | 2024-08-16 | 8.81 | -0.17 | -1.89% | 10 | 805 |
| 6.30 | 0.00 | - | 3 | 4 | 2024-11-15 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 11 | 2025-01-17 | 21.15 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.