Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 30 | 288 | 2024-06-21 | 5.80 | 0.00 | - | 10 | 36 |
| 0.08 | 0.00 | - | 60 | 205 | 2024-06-28 | 8.70 | 0.00 | - | 6 | 24 |
| 0.64 | 0.00 | - | 3 | 42 | 2024-07-05 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.27 | -0.02 | -6.90% | 258 | 113 | 2024-07-19 | 11.25 | 0.00 | - | 3 | 43 |
| 0.80 | -1.40 | -63.64% | 5 | 100 | 2024-08-16 | 6.53 | 0.00 | - | - | 2 |
| 6.50 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 739 | 2025-01-17 | 19.70 | 0.00 | - | - | 1 |
| 6.95 | 0.00 | - | - | 1 | 2026-01-16 | 15.10 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.