UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.84 +0.01 (+0.01%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,149.11 +36.95 (+0.09%) Bitcoin GBP
48,175.61 -1,153.71 (-2.34%)
Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:34.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 20 | 12 | 2024-06-28 | 9.65 | 0.00 | - | 4 | 13 |
| 0.08 | -0.04 | -33.33% | 2 | 3 | 2024-07-05 | 7.80 | 0.00 | - | 1 | 1 |
| 0.10 | -1.11 | -91.74% | 1 | 2 | 2024-07-12 | 7.90 | 0.00 | - | 1 | 1 |
| 0.20 | -0.06 | -23.08% | 1 | 24 | 2024-07-19 | 11.10 | 0.00 | - | 19 | 73 |
| 0.25 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.70 | 0.00 | - | 40 | 75 | 2024-08-16 | 11.65 | 0.00 | - | 1 | 820 |
| 1.97 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 1 | 2025-01-17 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 2 | 2026-01-16 | 14.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.