Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 167 | 2024-06-21 | 6.05 | 0.00 | - | 1 | 35 |
| 0.15 | 0.00 | - | 20 | 12 | 2024-06-28 | 9.65 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2024-07-05 | 7.80 | 0.00 | - | 1 | 1 |
| 1.21 | 0.00 | - | 2 | 2 | 2024-07-12 | 7.90 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 3 | 4 | 2024-07-19 | 10.50 | 0.00 | - | 2 | 56 |
| 2.75 | 0.00 | - | 6 | 18 | 2024-08-16 | 8.45 | 0.00 | - | 844 | 812 |
| 4.05 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 12 | 2025-01-17 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 2 | 2026-01-16 | 14.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.