Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 350 | 86 | 2024-06-07 | 6.50 | -4.30 | -39.81% | 1 | 19 |
| 0.38 | +0.05 | +15.15% | 19 | 90 | 2024-06-14 | 9.30 | 0.00 | - | 5 | 6 |
| 0.62 | +0.12 | +24.00% | 67 | 350 | 2024-06-21 | 8.06 | -2.44 | -23.24% | 8 | 90 |
| 0.95 | 0.00 | - | 1 | 15 | 2024-06-28 | 9.60 | 0.00 | - | 1 | 13 |
| 1.50 | +0.32 | +27.12% | 31 | 166 | 2024-07-19 | 9.85 | 0.00 | - | 1 | 67 |
| 2.74 | +0.98 | +55.68% | 21 | 38 | 2024-08-16 | 9.73 | 0.00 | - | 1 | 8 |
| 4.90 | 0.00 | - | 1 | 3 | 2024-11-15 | 11.60 | 0.00 | - | 1 | 3 |
| 5.25 | +0.55 | +11.70% | 7 | 69 | 2025-01-17 | 14.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 18.00 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.