Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:36.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 201 | 460 | 2024-06-07 | 3.90 | 0.00 | - | 1 | 1 |
| 0.07 | -0.30 | -81.08% | 31 | 56 | 2024-06-14 | 7.99 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 73 | 2024-06-21 | 8.53 | 0.00 | - | 4 | 25 |
| 0.18 | -0.47 | -72.31% | 32 | 10 | 2024-06-28 | 8.55 | 0.00 | - | 1 | 11 |
| 0.40 | 0.00 | - | 101 | 175 | 2024-07-05 | - | - | - | - | - |
| 1.08 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.62 | 0.00 | - | 25 | 56 | 2024-07-19 | 11.85 | 0.00 | - | 1 | 17 |
| 1.20 | 0.00 | - | 10 | 135 | 2024-08-16 | 10.26 | 0.00 | - | 13 | 17 |
| 4.65 | 0.00 | - | 1 | 1 | 2024-11-15 | 8.95 | 0.00 | - | 1 | 1 |
| 4.93 | 0.00 | - | 20 | 22 | 2025-01-17 | 22.10 | 0.00 | - | 3 | 3 |
| 8.99 | 0.00 | - | 1 | 1 | 2026-01-16 | 16.58 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.