Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.04 | +36.36% | 100 | 102 | 2024-06-07 | 10.96 | 0.00 | - | 1 | 2 |
| 0.46 | +0.06 | +15.00% | 11 | 63 | 2024-06-14 | - | - | - | - | - |
| 0.50 | +0.12 | +31.58% | 65 | 96 | 2024-06-21 | 6.00 | 0.00 | - | 1 | 8 |
| 0.64 | 0.00 | - | - | 5 | 2024-06-28 | 11.83 | 0.00 | - | 1 | 3 |
| 1.45 | +0.42 | +40.78% | 2 | 2 | 2024-07-19 | 10.50 | -1.30 | -11.02% | 6 | 14 |
| 1.69 | +0.83 | +96.51% | 2 | 14 | 2024-08-16 | 10.90 | 0.00 | - | 3 | 7 |
| 11.55 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 110 | 2025-01-17 | 14.35 | 0.00 | - | 5 | 5 |
| 9.49 | 0.00 | - | 1 | 11 | 2026-01-16 | 19.75 | 0.00 | - | 20 | 14 |
© 2024 Yahoo. All rights reserved.