Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.01 | -10.00% | 2 | 150 | 2024-06-07 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.55 | +0.20 | +57.14% | 11 | 128 | 2024-06-21 | 6.88 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-28 | 11.30 | 0.00 | - | 2 | 3 |
| 1.00 | 0.00 | - | 12 | 51 | 2024-07-19 | 11.40 | -1.00 | -8.06% | 3 | 24 |
| 2.21 | 0.00 | - | 4 | 64 | 2024-08-16 | 13.98 | 0.00 | - | 1 | 15 |
| 4.45 | 0.00 | - | 1 | 4 | 2024-11-15 | 9.01 | 0.00 | - | - | 7 |
| 4.95 | 0.00 | - | 1 | 30 | 2025-01-17 | 13.00 | 0.00 | - | - | 1 |
| 10.22 | 0.00 | - | 1 | 1 | 2026-01-16 | 17.50 | 0.00 | - | - | 19 |
© 2024 Yahoo. All rights reserved.