UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.79 -0.04 (-0.05%) GOLD FUTURES
2,309.90 -20.90 (-0.90%) DOW
39,134.50 +22.34 (+0.06%) Bitcoin GBP
48,158.27 -897.55 (-1.83%)
Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 21 | 44 | 2024-06-28 | 18.96 | 0.00 | - | 4 | 7 |
| 0.10 | -0.05 | -33.33% | 15 | 374 | 2024-07-19 | 17.40 | 0.00 | - | 8 | 30 |
| 0.51 | 0.00 | - | 2 | 167 | 2024-08-16 | 18.50 | 0.00 | - | 1 | 31 |
| 1.60 | 0.00 | - | 20 | 237 | 2024-11-15 | 9.48 | 0.00 | - | - | 3 |
| 2.48 | +0.58 | +30.53% | 1 | 263 | 2025-01-17 | 21.45 | 0.00 | - | 2 | 25 |
| 6.00 | -0.50 | -7.69% | 3 | 213 | 2026-01-16 | 25.20 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.