Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.12 | -52.17% | 1 | 5 | 2024-06-07 | 6.90 | 0.00 | - | - | 3 |
| 0.27 | +0.08 | +42.11% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.29 | -0.08 | -21.62% | 1 | 60 | 2024-06-21 | 14.15 | 0.00 | - | 1 | 9 |
| 0.85 | +0.27 | +46.55% | 4 | 135 | 2024-07-19 | 16.10 | 0.00 | - | 2 | 14 |
| 1.01 | 0.00 | - | 40 | 47 | 2024-08-16 | - | - | - | - | - |
| 3.75 | -3.67 | -49.46% | 2 | 6 | 2024-11-15 | 16.35 | 0.00 | - | 46 | 5 |
| 0.69 | 0.00 | - | 1 | 24 | 2025-01-17 | 16.75 | 0.00 | - | 20 | 40 |
© 2024 Yahoo. All rights reserved.