Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.01 | +14.29% | 131 | 139 | 2024-06-07 | 25.30 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | - | 2 | 2024-06-14 | 17.15 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 9 | 140 | 2024-06-21 | 19.40 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 8 | 124 | 2024-06-28 | 24.20 | 0.00 | - | 80 | 148 |
| 0.80 | 0.00 | - | 20 | 168 | 2024-08-16 | 24.25 | 0.00 | - | 1 | 808 |
| 1.99 | -0.27 | -11.95% | 2 | 1 | 2024-11-15 | - | - | - | - | - |
| 2.49 | 0.00 | - | 4 | 9 | 2025-01-17 | 36.58 | 0.00 | - | 2 | 1 |
| 8.25 | +1.25 | +17.86% | 1 | 92 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.