Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240524C00002500 | 2024-04-11 10:28AM EDT | 2024-05-24 | 1.00 | 0.67 | 1.31 | +1.00 | - | - | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240524P00002500 | 2024-04-10 1:45PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.08 | +0.09 | - | - | 2 | 812.50% |
SOXS240531P00002500 | 2024-04-12 3:14PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 60 | 16 | 600.00% |