Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517C00029000 | 2024-05-17 3:53PM EDT | 2024-05-17 | 0.67 | 0.48 | 1.61 | +0.15 | +28.85% | 2,280 | 475 | 104.69% |
| SOXS240524C00029000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 1.88 | 1.86 | 1.95 | +0.26 | +16.05% | 247 | 118 | 88.67% |
| SOXS240531C00029000 | 2024-05-17 9:36AM EDT | 2024-05-31 | 1.74 | 1.81 | 1.90 | -0.24 | -12.12% | 22 | 21 | 62.60% |
| SOXS240607C00029000 | 2024-05-16 11:08AM EDT | 2024-06-07 | 1.92 | 2.37 | 2.73 | 0.00 | - | 100 | 111 | 76.22% |
| SOXS240621C00029000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 3.03 | 3.25 | 3.40 | 0.00 | - | 19 | 50 | 80.91% |
| SOXS240816C00029000 | 2024-05-17 2:01PM EDT | 2024-08-16 | 5.16 | 4.05 | 5.50 | +0.71 | +15.96% | 6 | 16 | 75.68% |
| SOXS250117C00029000 | 2024-04-10 11:57AM EDT | 2025-01-17 | 0.15 | 0.19 | 0.33 | 0.00 | - | 1 | 338 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517P00029000 | 2024-05-17 3:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.37 | -97.37% | 131 | 331 | 28.13% |
| SOXS240524P00029000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.16 | 1.12 | 1.16 | -0.36 | -23.68% | 168 | 541 | 84.28% |
| SOXS240607P00029000 | 2024-05-17 11:45AM EDT | 2024-06-07 | 2.02 | 1.39 | 2.33 | -0.48 | -19.20% | 1 | 13 | 76.22% |
| SOXS240621P00029000 | 2024-05-17 1:25PM EDT | 2024-06-21 | 2.20 | 2.13 | 2.68 | -0.65 | -22.81% | 3 | 52 | 74.61% |
| SOXS240816P00029000 | 2024-05-08 10:17AM EDT | 2024-08-16 | 3.35 | 4.30 | 5.30 | 0.00 | - | 1 | 1 | 88.13% |
| SOXS241115P00029000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 5.61 | 6.45 | 9.00 | 0.00 | - | 1 | 1 | 99.32% |
| SOXS250117P00029000 | 2024-02-05 2:11PM EDT | 2025-01-17 | 24.35 | 23.50 | 28.30 | 0.00 | - | 1 | 0 | 394.24% |
| SOXS260116P00029000 | 2024-05-01 9:44AM EDT | 2026-01-16 | 11.30 | 10.05 | 14.80 | 0.00 | - | 2 | 8 | 89.06% |
© 2024 Yahoo. All rights reserved.