UK markets closed

NIKKEI 225
39,069.68
+282.30(+0.73%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.65
-0.15(-0.19%)
GOLD FUTURES
2,432.40
-6.10(-0.25%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
54,812.66
+2,612.38(+5.00%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Direxion Daily Semicondct Bear 3X ETF (SOXS)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

27.81

-1.88

(-6.33%)

At close: 04:00PM EDT

27.81

0.00

(0.00%)

After hours:

06:41PM EDT

In the money

Show:ListStraddle

Strike:3.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SOXS240524C00003000	2024-04-12 12:56PM EDT	2024-05-24	0.72	0.72	0.75	+0.22	+44.00%	64	358	0.00%
SOXS240531C00003000	2024-04-12 3:29PM EDT	2024-05-31	0.77	0.74	0.77	+0.05	+6.94%	60	0	0.00%
SOXS240816C00003000	2024-04-12 3:59PM EDT	2024-08-16	0.95	0.95	0.97	+0.24	+33.80%	768	3,748	0.00%
SOXS241115C00003000	2024-04-12 3:41PM EDT	2024-11-15	1.15	1.12	1.21	+0.10	+9.52%	1	19	0.00%
SOXS250117C00003000	2024-04-12 3:37PM EDT	2025-01-17	1.27	1.18	1.30	+0.25	+24.51%	131	3,747	0.00%
SOXS260116C00003000	2024-04-12 3:34PM EDT	2026-01-16	1.57	1.58	1.74	+0.17	+12.14%	93	1,501	0.00%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SOXS240524P00003000	2024-04-12 2:51PM EDT	2024-05-24	0.19	0.18	0.21	-0.08	-29.63%	16	108	1,129.69%
SOXS240816P00003000	2024-04-12 10:28AM EDT	2024-08-16	0.45	0.41	0.45	-0.06	-11.76%	5	4,932	322.66%
SOXS241115P00003000	2024-04-12 11:10AM EDT	2024-11-15	0.69	0.63	0.69	-0.10	-12.66%	5	14	257.42%
SOXS250117P00003000	2024-04-12 3:28PM EDT	2025-01-17	0.79	0.79	0.81	-0.06	-7.06%	43	4,588	236.33%
SOXS260116P00003000	2024-04-11 10:04AM EDT	2026-01-16	1.29	1.22	1.30	0.00	-	1	509	179.59%