UK markets open in 4 hours 3 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,230.85 -405.37 (-2.06%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,420.10 -18.40 (-0.75%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,035.72 +3,535.63 (+6.73%)
Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524C00003500 | 2024-04-12 3:59PM EDT | 2024-05-24 | 0.46 | 0.43 | 0.48 | +0.15 | +48.39% | 303 | 448 | 0.00% |
| SOXS240531C00003500 | 2024-04-12 3:41PM EDT | 2024-05-31 | 0.50 | 0.46 | 0.50 | +0.12 | +31.58% | 80 | 203 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524P00003500 | 2024-04-12 3:45PM EDT | 2024-05-24 | 0.43 | 0.41 | 0.43 | -0.12 | -21.82% | 35 | 30 | 1,395.31% |
| SOXS240531P00003500 | 2024-04-11 3:53PM EDT | 2024-05-31 | 0.57 | 0.43 | 0.46 | +0.57 | - | - | 22 | 854.69% |
© 2024 Yahoo. All rights reserved.