Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517C00031000 | 2024-05-17 2:49PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 76 | 368 | 54.69% |
| SOXS240524C00031000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 1.03 | 0.97 | 1.04 | +0.20 | +24.10% | 68 | 567 | 87.89% |
| SOXS240531C00031000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 1.32 | 1.33 | 1.40 | +0.15 | +12.82% | 96 | 87 | 79.59% |
| SOXS240607C00031000 | 2024-05-15 1:29PM EDT | 2024-06-07 | 1.63 | 1.41 | 2.08 | 0.00 | - | 10 | 11 | 78.91% |
| SOXS240621C00031000 | 2024-05-17 2:49PM EDT | 2024-06-21 | 2.67 | 2.43 | 2.59 | +0.47 | +21.36% | 35 | 17 | 82.32% |
| SOXS240816C00031000 | 2024-05-17 3:14PM EDT | 2024-08-16 | 4.20 | 2.74 | 4.65 | +1.14 | +37.25% | 7 | 7 | 71.44% |
| SOXS250117C00031000 | 2024-04-03 9:37AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.76 | 0.00 | - | 5 | 640 | 23.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517P00031000 | 2024-05-17 3:53PM EDT | 2024-05-17 | 1.44 | 1.00 | 1.43 | -0.43 | -22.99% | 72 | 225 | 85.16% |
| SOXS240524P00031000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 2.20 | 2.18 | 2.26 | -0.50 | -18.52% | 25 | 22 | 82.23% |
| SOXS240531P00031000 | 2024-05-17 2:24PM EDT | 2024-05-31 | 2.39 | 2.32 | 2.71 | -0.86 | -26.46% | 2 | 2 | 72.75% |
| SOXS240614P00031000 | 2024-05-17 3:56PM EDT | 2024-06-14 | 3.30 | 2.96 | 3.45 | +1.10 | +50.00% | 12 | 2 | 73.29% |
| SOXS240621P00031000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 4.05 | 2.75 | 4.65 | 0.00 | - | 10 | 9 | 79.10% |
| SOXS240816P00031000 | 2024-04-30 9:51AM EDT | 2024-08-16 | 4.90 | 5.35 | 7.55 | 0.00 | - | 3 | 24 | 95.90% |
| SOXS250117P00031000 | 2024-05-01 10:00AM EDT | 2025-01-17 | 7.00 | 7.20 | 11.10 | 0.00 | - | 1 | 4 | 87.16% |
| SOXS260116P00031000 | 2024-05-07 10:32AM EDT | 2026-01-16 | 13.72 | 11.55 | 16.40 | 0.00 | - | - | 0 | 89.89% |
© 2024 Yahoo. All rights reserved.