Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517C00033000 | 2024-05-16 1:22PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 1,544 | 110.94% |
| SOXS240524C00033000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.47 | 0.47 | 0.52 | +0.06 | +14.63% | 84 | 88 | 89.06% |
| SOXS240531C00033000 | 2024-05-17 12:58PM EDT | 2024-05-31 | 0.74 | 0.50 | 1.00 | +0.21 | +39.62% | 26 | 23 | 78.32% |
| SOXS240607C00033000 | 2024-05-16 10:50AM EDT | 2024-06-07 | 1.04 | 0.97 | 1.21 | +0.17 | +19.54% | 5 | 16 | 78.03% |
| SOXS240621C00033000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 2.05 | 1.80 | 1.90 | +0.68 | +49.64% | 5 | 103 | 82.81% |
| SOXS240628C00033000 | 2024-05-15 3:58PM EDT | 2024-06-28 | 1.80 | 1.08 | 2.53 | 0.00 | - | 7 | 117 | 74.61% |
| SOXS240816C00033000 | 2024-05-15 3:02PM EDT | 2024-08-16 | 3.40 | 2.34 | 5.70 | 0.00 | - | 61 | 92 | 88.70% |
| SOXS241115C00033000 | 2024-05-17 2:01PM EDT | 2024-11-15 | 6.50 | 4.75 | 8.05 | -2.10 | -24.42% | 1 | 2 | 91.38% |
| SOXS250117C00033000 | 2024-04-03 9:37AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 5 | 739 | 14.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517P00033000 | 2024-05-17 3:30PM EDT | 2024-05-17 | 3.30 | 2.93 | 5.30 | -1.06 | -24.31% | 70 | 130 | 313.67% |
| SOXS240524P00033000 | 2024-05-16 1:12PM EDT | 2024-05-24 | 3.70 | 3.65 | 3.75 | -1.25 | -25.25% | 1 | 18 | 81.05% |
| SOXS240531P00033000 | 2024-05-15 1:28PM EDT | 2024-05-31 | 4.49 | 2.99 | 5.45 | 0.00 | - | 2 | 42 | 86.04% |
| SOXS240607P00033000 | 2024-05-17 12:57PM EDT | 2024-06-07 | 4.45 | 3.00 | 5.10 | +1.77 | +66.04% | 3 | 4 | 64.26% |
| SOXS240614P00033000 | 2024-05-06 11:45AM EDT | 2024-06-14 | 3.15 | 3.50 | 5.45 | 0.00 | - | - | 2 | 70.41% |
| SOXS240621P00033000 | 2024-05-15 3:08PM EDT | 2024-06-21 | 5.45 | 4.45 | 5.20 | 0.00 | - | 7 | 49 | 73.34% |
| SOXS240628P00033000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 5.15 | 4.10 | 6.60 | 0.00 | - | 1 | 2 | 80.62% |
| SOXS250117P00033000 | 2023-03-02 10:39AM EDT | 2025-01-17 | 19.70 | 22.10 | 22.90 | 0.00 | - | - | 1 | 234.55% |
| SOXS260116P00033000 | 2024-05-13 3:35PM EDT | 2026-01-16 | 15.10 | 13.50 | 18.50 | 0.00 | - | 3 | 3 | 93.93% |
© 2024 Yahoo. All rights reserved.