Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524C00034000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SOXS240531C00034000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SOXS240607C00034000 | 2024-05-17 9:33AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOXS240614C00034000 | 2024-05-17 11:09AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOXS240621C00034000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SOXS240719C00034000 | 2024-05-17 2:12PM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SOXS240816C00034000 | 2024-05-15 9:44AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXS241115C00034000 | 2024-05-17 2:46PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SOXS250117C00034000 | 2023-11-02 9:37AM EDT | 2025-01-17 | 2.50 | 0.95 | 1.10 | 0.00 | - | 3 | 12 | 26.44% |
| SOXS260116C00034000 | 2024-05-14 1:33PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524P00034000 | 2024-05-16 1:12PM EDT | 2024-05-24 | 5.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOXS240531P00034000 | 2024-05-15 10:46AM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXS240607P00034000 | 2024-05-07 3:54PM EDT | 2024-06-07 | 3.16 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SOXS240621P00034000 | 2024-05-15 12:53PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXS240816P00034000 | 2024-05-17 1:39PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXS260116P00034000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.