Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524C00034500 | 2024-05-17 3:14PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 765 | 0 | 25.00% |
| SOXS240531C00034500 | 2024-05-17 10:21AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXS240607C00034500 | 2024-05-17 12:49PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524P00034500 | 2024-05-17 9:40AM EDT | 2024-05-24 | 6.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXS240531P00034500 | 2024-05-14 2:22PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXS240607P00034500 | 2024-05-07 12:32PM EDT | 2024-06-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.