Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517C00035000 | 2024-05-17 3:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,314 | 125.00% |
| SOXS240524C00035000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.21 | 0.22 | 0.26 | 0.00 | - | 37 | 169 | 91.80% |
| SOXS240531C00035000 | 2024-05-17 2:13PM EDT | 2024-05-31 | 0.52 | 0.24 | 0.50 | +0.16 | +44.44% | 82 | 63 | 76.56% |
| SOXS240607C00035000 | 2024-05-17 2:51PM EDT | 2024-06-07 | 0.81 | 0.52 | 0.80 | -0.01 | -1.22% | 55 | 68 | 77.73% |
| SOXS240614C00035000 | 2024-05-17 12:22PM EDT | 2024-06-14 | 1.05 | 1.05 | 1.19 | +0.20 | +23.53% | 12 | 68 | 84.86% |
| SOXS240621C00035000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 1.55 | 1.17 | 1.42 | +0.42 | +37.17% | 17 | 242 | 81.59% |
| SOXS240628C00035000 | 2024-05-14 10:23AM EDT | 2024-06-28 | 2.60 | 0.09 | 2.77 | 0.00 | - | 1 | 2 | 78.42% |
| SOXS240816C00035000 | 2024-05-17 2:50PM EDT | 2024-08-16 | 3.34 | 2.54 | 3.30 | +0.42 | +14.38% | 12 | 29 | 80.13% |
| SOXS241115C00035000 | 2024-05-16 1:02PM EDT | 2024-11-15 | 4.95 | 0.00 | 7.40 | 0.00 | - | 1 | 2 | 66.24% |
| SOXS250117C00035000 | 2024-05-16 3:42PM EDT | 2025-01-17 | 5.67 | 4.15 | 8.30 | 0.00 | - | 2 | 43 | 83.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517P00035000 | 2024-05-15 3:32PM EDT | 2024-05-17 | 6.03 | 3.20 | 7.35 | 0.00 | - | 183 | 0 | 621.09% |
| SOXS240524P00035000 | 2024-05-17 2:55PM EDT | 2024-05-24 | 5.25 | 4.95 | 6.85 | -0.25 | -4.55% | 23 | 22 | 123.44% |
| SOXS240531P00035000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 5.25 | 4.70 | 7.00 | -0.85 | -13.93% | 1 | 6 | 87.21% |
| SOXS240607P00035000 | 2024-05-15 1:19PM EDT | 2024-06-07 | 6.40 | 5.80 | 7.10 | 0.00 | - | 1 | 17 | 98.24% |
| SOXS240614P00035000 | 2024-05-10 9:36AM EDT | 2024-06-14 | 4.65 | 6.10 | 7.40 | 0.00 | - | - | 5 | 95.85% |
| SOXS240621P00035000 | 2024-05-16 11:14AM EDT | 2024-06-21 | 7.50 | 6.00 | 7.55 | 0.00 | - | 1 | 80 | 86.77% |
| SOXS240816P00035000 | 2024-05-10 1:25PM EDT | 2024-08-16 | 6.90 | 7.90 | 10.70 | 0.00 | - | 2 | 8 | 98.34% |
| SOXS241115P00035000 | 2024-05-16 3:58PM EDT | 2024-11-15 | 11.20 | 10.35 | 13.00 | 0.00 | - | 1 | 3 | 98.10% |
| SOXS250117P00035000 | 2024-04-30 10:27AM EDT | 2025-01-17 | 11.30 | 10.00 | 14.30 | 0.00 | - | 1 | 1 | 89.55% |
| SOXS260116P00035000 | 2024-05-01 11:22AM EDT | 2026-01-16 | 15.00 | 14.80 | 18.00 | 0.00 | - | 5 | 7 | 85.83% |
© 2024 Yahoo. All rights reserved.