Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517C00036000 | 2024-05-17 1:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 9 | 623 | 181.25% |
| SOXS240524C00036000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.17 | -0.13 | -44.83% | 17 | 14 | 91.80% |
| SOXS240531C00036000 | 2024-05-17 10:59AM EDT | 2024-05-31 | 0.29 | 0.25 | 0.42 | +0.02 | +7.41% | 1 | 192 | 81.93% |
| SOXS240621C00036000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 1.14 | 1.02 | 1.23 | +0.27 | +31.03% | 17 | 46 | 82.37% |
| SOXS240816C00036000 | 2024-05-10 2:13PM EDT | 2024-08-16 | 4.60 | 2.18 | 3.95 | 0.00 | - | 5 | 13 | 86.87% |
| SOXS241115C00036000 | 2024-05-07 9:56AM EDT | 2024-11-15 | 7.05 | 4.35 | 7.20 | 0.00 | - | - | 1 | 94.04% |
| SOXS250117C00036000 | 2024-05-08 3:59PM EDT | 2025-01-17 | 9.30 | 4.10 | 8.05 | 0.00 | - | 12 | 6 | 84.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517P00036000 | 2024-05-17 2:00PM EDT | 2024-05-17 | 6.13 | 5.55 | 7.65 | -1.07 | -14.86% | 6 | 117 | 315.63% |
| SOXS240524P00036000 | 2024-05-17 10:42AM EDT | 2024-05-24 | 7.13 | 6.25 | 7.65 | +3.13 | +78.25% | 1 | 8 | 142.38% |
| SOXS240531P00036000 | 2024-05-17 2:00PM EDT | 2024-05-31 | 6.43 | 5.50 | 6.60 | +3.48 | +117.97% | 5 | 15 | 81.54% |
| SOXS240607P00036000 | 2024-05-03 11:12AM EDT | 2024-06-07 | 3.90 | 5.50 | 7.05 | 0.00 | - | 1 | 1 | 90.53% |
| SOXS240614P00036000 | 2024-05-16 10:09AM EDT | 2024-06-14 | 7.99 | 6.20 | 7.70 | +2.60 | +48.24% | 1 | 1 | 74.80% |
| SOXS240621P00036000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 5.15 | 6.30 | 7.50 | 0.00 | - | 1 | 30 | 65.23% |
| SOXS240816P00036000 | 2024-05-17 2:30PM EDT | 2024-08-16 | 9.15 | 7.65 | 11.35 | +2.20 | +31.65% | 13 | 4 | 89.70% |
| SOXS241115P00036000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 8.95 | 11.10 | 13.95 | 0.00 | - | 1 | 1 | 99.79% |
| SOXS250117P00036000 | 2022-11-18 2:31PM EDT | 2025-01-17 | 22.10 | 20.50 | 21.90 | 0.00 | - | 3 | 3 | 182.45% |
| SOXS260116P00036000 | 2024-04-16 12:09PM EDT | 2026-01-16 | 16.58 | 15.50 | 20.00 | 0.00 | - | - | 11 | 90.08% |
© 2024 Yahoo. All rights reserved.