Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517C00036500 | 2024-05-15 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 45 | 378.52% |
| SOXS240524C00036500 | 2024-05-15 11:14AM EDT | 2024-05-24 | 0.21 | 0.13 | 0.16 | 0.00 | - | 4 | 116 | 94.92% |
| SOXS240531C00036500 | 2024-05-17 3:42PM EDT | 2024-05-31 | 0.30 | 0.02 | 0.34 | -0.12 | -28.57% | 1 | 3 | 73.05% |
| SOXS240607C00036500 | 2024-05-16 9:40AM EDT | 2024-06-07 | 0.80 | 0.51 | 1.18 | +0.32 | +66.67% | 3 | 3 | 97.56% |
| SOXS240614C00036500 | 2024-05-15 9:52AM EDT | 2024-06-14 | 1.31 | 0.84 | 1.42 | 0.00 | - | 7 | 66 | 95.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517P00036500 | 2024-05-15 9:30AM EDT | 2024-05-17 | 6.17 | 4.95 | 8.15 | 0.00 | - | 1 | 1 | 556.25% |
| SOXS240524P00036500 | 2024-05-15 9:32AM EDT | 2024-05-24 | 6.35 | 6.15 | 7.60 | 0.00 | - | 4 | 6 | 80.47% |
| SOXS240531P00036500 | 2024-05-02 2:33PM EDT | 2024-05-31 | 3.10 | 6.65 | 8.15 | 0.00 | - | - | 1 | 103.42% |
| SOXS240614P00036500 | 2024-05-09 1:56PM EDT | 2024-06-14 | 5.03 | 7.40 | 7.60 | 0.00 | - | 1 | 1 | 78.71% |
© 2024 Yahoo. All rights reserved.