Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517C00037500 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.54 | 0.00 | - | 102 | 171 | 342.19% |
| SOXS240524C00037500 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.12 | -0.13 | -56.52% | 9 | 8 | 97.27% |
| SOXS240531C00037500 | 2024-05-17 2:11PM EDT | 2024-05-31 | 0.27 | 0.02 | 0.27 | +0.03 | +12.50% | 1 | 6 | 75.98% |
| SOXS240607C00037500 | 2024-05-08 3:25PM EDT | 2024-06-07 | 2.03 | 0.05 | 0.49 | 0.00 | - | 30 | 44 | 73.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517P00037500 | 2024-05-08 9:52AM EDT | 2024-05-17 | 3.95 | 5.80 | 9.70 | 0.00 | - | 6 | 8 | 694.14% |
| SOXS240524P00037500 | 2024-05-03 3:52PM EDT | 2024-05-24 | 4.43 | 6.05 | 9.70 | 0.00 | - | 3 | 4 | 88.28% |
© 2024 Yahoo. All rights reserved.