Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517C00038000 | 2024-05-17 2:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 968 | 181.25% |
| SOXS240524C00038000 | 2024-05-17 2:55PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.11 | -0.03 | -21.43% | 6 | 13 | 98.83% |
| SOXS240531C00038000 | 2024-05-17 2:30PM EDT | 2024-05-31 | 0.25 | 0.21 | 0.24 | +0.07 | +38.89% | 7 | 540 | 87.40% |
| SOXS240607C00038000 | 2024-05-13 2:47PM EDT | 2024-06-07 | 1.33 | 0.39 | 0.45 | 0.00 | - | 3 | 3 | 85.55% |
| SOXS240614C00038000 | 2024-05-15 1:06PM EDT | 2024-06-14 | 0.70 | 0.57 | 0.65 | 0.00 | - | 1 | 12 | 83.79% |
| SOXS240621C00038000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 0.89 | 0.88 | 0.94 | +0.17 | +23.61% | 2 | 72 | 86.62% |
| SOXS240816C00038000 | 2024-05-15 3:20PM EDT | 2024-08-16 | 2.21 | 1.93 | 4.45 | 0.00 | - | 4 | 64 | 97.36% |
| SOXS241115C00038000 | 2024-05-14 10:12AM EDT | 2024-11-15 | 6.60 | 3.95 | 6.70 | 0.00 | - | 1 | 4 | 94.75% |
| SOXS250117C00038000 | 2024-05-03 11:15AM EDT | 2025-01-17 | 9.55 | 3.65 | 7.65 | 0.00 | - | 1 | 30 | 85.06% |
| SOXS260116C00038000 | 2024-05-15 2:13PM EDT | 2026-01-16 | 10.22 | 8.50 | 13.45 | 0.00 | - | 1 | 1 | 89.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517P00038000 | 2024-05-17 12:59PM EDT | 2024-05-17 | 8.30 | 7.10 | 9.70 | +0.25 | +3.11% | 2 | 19 | 298.44% |
| SOXS240524P00038000 | 2024-05-15 10:02AM EDT | 2024-05-24 | 7.41 | 6.40 | 9.80 | 0.00 | - | 2 | 15 | 227.64% |
| SOXS240531P00038000 | 2024-04-30 12:23PM EDT | 2024-05-31 | 5.54 | 8.25 | 8.60 | 0.00 | - | - | 1 | 80.08% |
| SOXS240621P00038000 | 2024-05-06 10:34AM EDT | 2024-06-21 | 6.88 | 8.45 | 9.10 | 0.00 | - | 1 | 13 | 70.70% |
| SOXS240816P00038000 | 2024-05-17 3:20PM EDT | 2024-08-16 | 11.00 | 10.10 | 12.15 | +2.40 | +27.91% | 6 | 9 | 91.50% |
| SOXS241115P00038000 | 2024-04-18 1:37PM EDT | 2024-11-15 | 9.01 | 12.00 | 15.45 | 0.00 | - | - | 7 | 96.31% |
| SOXS250117P00038000 | 2024-05-06 1:42PM EDT | 2025-01-17 | 13.00 | 12.60 | 16.50 | 0.00 | - | - | 1 | 91.55% |
| SOXS260116P00038000 | 2024-04-25 1:34PM EDT | 2026-01-16 | 17.50 | 17.00 | 21.50 | 0.00 | - | - | 19 | 89.66% |
© 2024 Yahoo. All rights reserved.