Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517C00038500 | 2024-05-15 12:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 111 | 187.50% |
| SOXS240524C00038500 | 2024-05-17 12:50PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.10 | -0.09 | -56.25% | 1 | 12 | 101.17% |
| SOXS240531C00038500 | 2024-05-15 1:03PM EDT | 2024-05-31 | 0.23 | 0.17 | 0.24 | 0.00 | - | 1 | 3 | 89.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517P00038500 | 2024-05-10 2:36PM EDT | 2024-05-17 | 5.25 | 6.80 | 10.40 | 0.00 | - | 7 | 5 | 674.61% |
| SOXS240524P00038500 | 2024-05-09 2:04PM EDT | 2024-05-24 | 5.38 | 7.00 | 10.75 | 0.00 | - | 1 | 3 | 96.09% |
| SOXS240531P00038500 | 2024-05-03 10:06AM EDT | 2024-05-31 | 5.50 | 8.75 | 11.00 | 0.00 | - | 1 | 6 | 147.36% |
| SOXS240607P00038500 | 2024-05-03 9:33AM EDT | 2024-06-07 | 5.30 | 7.90 | 9.15 | 0.00 | - | 1 | 2 | 83.79% |
© 2024 Yahoo. All rights reserved.