Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517C00039500 | 2024-05-15 9:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.83 | 0.00 | - | 1 | 15 | 442.97% |
| SOXS240524C00039500 | 2024-05-15 10:57AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 152.15% |
| SOXS240531C00039500 | 2024-05-06 9:52AM EDT | 2024-05-31 | 1.38 | 0.15 | 0.18 | 0.00 | - | 1 | 3 | 91.02% |
| SOXS240607C00039500 | 2024-05-10 10:45AM EDT | 2024-06-07 | 1.24 | 0.28 | 0.34 | 0.00 | - | 3 | 3 | 87.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517P00039500 | 2024-05-17 9:34AM EDT | 2024-05-17 | 10.60 | 7.80 | 11.70 | +6.80 | +178.95% | 3 | 7 | 764.06% |
| SOXS240524P00039500 | 2024-05-08 11:11AM EDT | 2024-05-24 | 6.10 | 8.10 | 11.85 | 0.00 | - | 4 | 2 | 124.61% |
| SOXS240607P00039500 | 2024-05-03 9:45AM EDT | 2024-06-07 | 6.50 | 9.50 | 11.45 | 0.00 | - | 1 | 1 | 108.89% |
© 2024 Yahoo. All rights reserved.