Direxion Daily Semicondct Bear 3X ETF (SOXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517C00040000 | 2024-05-15 12:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 598 | 231.25% |
| SOXS240524C00040000 | 2024-05-17 3:19PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.39 | 0.00 | - | 97 | 331 | 135.74% |
| SOXS240531C00040000 | 2024-05-17 9:53AM EDT | 2024-05-31 | 0.12 | 0.14 | 0.17 | +0.02 | +20.00% | 2 | 546 | 92.58% |
| SOXS240607C00040000 | 2024-05-17 3:11PM EDT | 2024-06-07 | 0.30 | 0.19 | 0.32 | +0.03 | +11.11% | 39 | 55 | 85.74% |
| SOXS240614C00040000 | 2024-05-14 9:36AM EDT | 2024-06-14 | 0.53 | 0.38 | 0.56 | -0.77 | -59.23% | 1 | 16 | 87.70% |
| SOXS240621C00040000 | 2024-05-17 10:45AM EDT | 2024-06-21 | 0.53 | 0.63 | 0.74 | +0.02 | +3.92% | 3 | 344 | 88.28% |
| SOXS240816C00040000 | 2024-05-17 3:53PM EDT | 2024-08-16 | 1.98 | 1.16 | 2.36 | -0.01 | -0.50% | 5 | 122 | 78.86% |
| SOXS241115C00040000 | 2024-05-13 11:23AM EDT | 2024-11-15 | 8.30 | 3.75 | 6.30 | 0.00 | - | 1 | 12 | 96.88% |
| SOXS250117C00040000 | 2024-05-15 11:57AM EDT | 2025-01-17 | 5.80 | 3.50 | 7.40 | 0.00 | - | 2 | 34 | 87.94% |
| SOXS260116C00040000 | 2024-04-24 2:52PM EDT | 2026-01-16 | 17.30 | 8.00 | 13.00 | 0.00 | - | 16 | 20 | 89.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240517P00040000 | 2024-05-16 3:42PM EDT | 2024-05-17 | 11.20 | 8.30 | 12.00 | 0.00 | - | 1 | 3 | 742.97% |
| SOXS240524P00040000 | 2024-05-17 9:40AM EDT | 2024-05-24 | 10.60 | 8.40 | 12.40 | -0.30 | -2.75% | 3 | 11 | 114.06% |
| SOXS240531P00040000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 7.50 | 10.00 | 11.20 | 0.00 | - | 2 | 43 | 107.03% |
| SOXS240621P00040000 | 2024-05-17 2:42PM EDT | 2024-06-21 | 10.41 | 9.90 | 10.90 | -0.99 | -8.68% | 4 | 20 | 53.71% |
| SOXS240816P00040000 | 2024-05-16 1:25PM EDT | 2024-08-16 | 13.30 | 11.00 | 15.00 | 0.00 | - | 3 | 21 | 96.26% |
| SOXS241115P00040000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 9.48 | 14.20 | 17.00 | 0.00 | - | - | 3 | 100.07% |
| SOXS250117P00040000 | 2024-05-15 11:15AM EDT | 2025-01-17 | 16.30 | 14.00 | 18.45 | 0.00 | - | 2 | 25 | 92.75% |
| SOXS260116P00040000 | 2024-05-13 2:02PM EDT | 2026-01-16 | 20.00 | 18.50 | 22.90 | 0.00 | - | 1 | 28 | 88.65% |
© 2024 Yahoo. All rights reserved.